NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1174.2019 |
09-05-2024 | 1174.0116 |
08-05-2024 | 1173.85 |
07-05-2024 | 1173.7001 |
06-05-2024 | 1173.5156 |
05-05-2024 | 1173.3038 |
03-05-2024 | 1172.8671 |
02-05-2024 | 1172.6219 |
01-05-2024 | 1172.3657 |
30-04-2024 | 1172.1481 |
29-04-2024 | 1171.9619 |
28-04-2024 | 1171.7695 |
26-04-2024 | 1171.3343 |
25-04-2024 | 1171.1772 |
24-04-2024 | 1171.0877 |
23-04-2024 | 1170.8994 |
22-04-2024 | 1170.6881 |
21-04-2024 | 1170.4805 |
19-04-2024 | 1170.0117 |
18-04-2024 | 1169.8505 |
17-04-2024 | 1169.6256 |
16-04-2024 | 1169.4148 |
15-04-2024 | 1169.1921 |
14-04-2024 | 1168.9373 |
12-04-2024 | 1168.4974 |
11-04-2024 | 1168.3201 |
10-04-2024 | 1168.1081 |
09-04-2024 | 1167.8151 |
08-04-2024 | 1167.5992 |
07-04-2024 | 1167.2616 |
05-04-2024 | 1166.8246 |
04-04-2024 | 1166.5848 |
03-04-2024 | 1166.363 |
02-04-2024 | 1166.1417 |
01-04-2024 | 1165.6793 |
31-03-2024 | 1165.4509 |
28-03-2024 | 1164.7652 |
27-03-2024 | 1164.1379 |
26-03-2024 | 1163.9245 |
25-03-2024 | 1163.7726 |
22-03-2024 | 1163.0842 |
21-03-2024 | 1162.8989 |
20-03-2024 | 1162.7092 |
19-03-2024 | 1162.4864 |
18-03-2024 | 1162.266 |
17-03-2024 | 1162.0421 |
15-03-2024 | 1161.5805 |
14-03-2024 | 1161.3858 |
13-03-2024 | 1161.2232 |
12-03-2024 | 1160.978 |
11-03-2024 | 1160.7486 |
10-03-2024 | 1160.5187 |
07-03-2024 | 1159.8347 |
06-03-2024 | 1159.5635 |
05-03-2024 | 1159.3441 |
04-03-2024 | 1159.1243 |
03-03-2024 | 1158.8932 |
01-03-2024 | 1158.4521 |
29-02-2024 | 1158.215 |
28-02-2024 | 1157.9651 |
27-02-2024 | 1157.7266 |
26-02-2024 | 1157.4832 |
25-02-2024 | 1157.2749 |
23-02-2024 | 1156.8349 |
22-02-2024 | 1156.6184 |
21-02-2024 | 1156.2973 |
20-02-2024 | 1156.0585 |
19-02-2024 | 1155.8033 |
16-02-2024 | 1155.1204 |
15-02-2024 | 1154.8795 |
14-02-2024 | 1154.6216 |
13-02-2024 | 1154.4069 |
12-02-2024 | 1154.1702 |
11-02-2024 | 1153.9512 |
09-02-2024 | 1153.4784 |
08-02-2024 | 1153.273 |
07-02-2024 | 1153.0694 |
06-02-2024 | 1152.8237 |
05-02-2024 | 1152.6277 |
04-02-2024 | 1152.4023 |
02-02-2024 | 1151.9683 |
01-02-2024 | 1151.7221 |
31-01-2024 | 1151.5018 |
30-01-2024 | 1151.2916 |
29-01-2024 | 1151.0767 |
28-01-2024 | 1150.8795 |
25-01-2024 | 1150.2185 |
24-01-2024 | 1150.0158 |
23-01-2024 | 1149.8334 |
22-01-2024 | 1149.6461 |
19-01-2024 | 1148.9911 |
18-01-2024 | 1148.8038 |
17-01-2024 | 1148.5916 |
16-01-2024 | 1148.3871 |
15-01-2024 | 1148.2023 |
14-01-2024 | 1147.9967 |
12-01-2024 | 1147.5702 |
11-01-2024 | 1147.3222 |
10-01-2024 | 1147.1202 |
09-01-2024 | 1146.9026 |
08-01-2024 | 1146.66 |
07-01-2024 | 1146.4065 |
05-01-2024 | 1145.9784 |
04-01-2024 | 1145.7547 |
03-01-2024 | 1145.5072 |
02-01-2024 | 1145.2695 |
01-01-2024 | 1145.009 |
31-12-2023 | 1144.7353 |
29-12-2023 | 1144.299 |
28-12-2023 | 1143.9721 |
27-12-2023 | 1143.6625 |
26-12-2023 | 1143.4754 |
25-12-2023 | 1143.2777 |
22-12-2023 | 1142.6041 |
21-12-2023 | 1142.3889 |
20-12-2023 | 1142.1631 |
19-12-2023 | 1141.9353 |
18-12-2023 | 1141.7185 |
17-12-2023 | 1141.5214 |
15-12-2023 | 1141.0749 |
14-12-2023 | 1140.9086 |
13-12-2023 | 1140.7048 |
12-12-2023 | 1140.4887 |
11-12-2023 | 1140.3364 |
10-12-2023 | 1140.1399 |
08-12-2023 | 1139.6951 |
07-12-2023 | 1139.5102 |
06-12-2023 | 1139.3002 |
05-12-2023 | 1139.051 |
04-12-2023 | 1138.8133 |
03-12-2023 | 1138.6091 |
01-12-2023 | 1138.1823 |
30-11-2023 | 1137.9858 |
29-11-2023 | 1137.7669 |
28-11-2023 | 1137.5428 |
27-11-2023 | 1137.3469 |
24-11-2023 | 1136.7064 |
23-11-2023 | 1136.5017 |
22-11-2023 | 1136.2877 |
21-11-2023 | 1136.0765 |
20-11-2023 | 1135.8436 |
19-11-2023 | 1135.6347 |
17-11-2023 | 1135.1837 |
16-11-2023 | 1135.0101 |
15-11-2023 | 1134.8053 |
14-11-2023 | 1134.5785 |
13-11-2023 | 1134.365 |
12-11-2023 | 1134.1424 |
10-11-2023 | 1133.7159 |
09-11-2023 | 1133.511 |
08-11-2023 | 1133.3271 |
07-11-2023 | 1133.1016 |
06-11-2023 | 1132.8952 |
05-11-2023 | 1132.6789 |
03-11-2023 | 1132.258 |
02-11-2023 | 1132.0495 |
01-11-2023 | 1131.8329 |
31-10-2023 | 1131.6311 |
30-10-2023 | 1131.4096 |
29-10-2023 | 1131.1853 |
27-10-2023 | 1130.6772 |
26-10-2023 | 1130.4284 |
25-10-2023 | 1130.255 |
24-10-2023 | 1130.0524 |
23-10-2023 | 1129.8407 |
22-10-2023 | 1129.6266 |
20-10-2023 | 1129.2026 |
19-10-2023 | 1129.0338 |
18-10-2023 | 1128.8596 |
17-10-2023 | 1128.6548 |
16-10-2023 | 1128.4434 |
15-10-2023 | 1128.2364 |
13-10-2023 | 1127.8222 |
12-10-2023 | 1127.6185 |
11-10-2023 | 1127.4027 |
10-10-2023 | 1127.1988 |
09-10-2023 | 1126.9924 |
08-10-2023 | 1126.7756 |
06-10-2023 | 1126.3649 |
05-10-2023 | 1126.2115 |
04-10-2023 | 1126.0123 |
03-10-2023 | 1125.8083 |
02-10-2023 | 1125.5801 |
29-09-2023 | 1124.9614 |
28-09-2023 | 1124.6841 |
27-09-2023 | 1124.4293 |
26-09-2023 | 1124.1674 |
25-09-2023 | 1124.021 |
24-09-2023 | 1123.8153 |
22-09-2023 | 1123.399 |
21-09-2023 | 1123.1822 |
20-09-2023 | 1122.9777 |
19-09-2023 | 1122.7809 |
18-09-2023 | 1122.5734 |
17-09-2023 | 1122.3741 |
15-09-2023 | 1121.9621 |
14-09-2023 | 1121.7572 |
13-09-2023 | 1121.5421 |
12-09-2023 | 1121.3347 |
11-09-2023 | 1121.1732 |
10-09-2023 | 1120.9645 |
08-09-2023 | 1120.5544 |
07-09-2023 | 1120.3628 |
06-09-2023 | 1120.1717 |
05-09-2023 | 1119.956 |
04-09-2023 | 1119.745 |
03-09-2023 | 1119.5458 |
01-09-2023 | 1119.134 |
31-08-2023 | 1118.9161 |
30-08-2023 | 1118.7022 |
29-08-2023 | 1118.4997 |
28-08-2023 | 1118.2913 |
27-08-2023 | 1118.081 |
25-08-2023 | 1117.6654 |
24-08-2023 | 1117.4404 |
23-08-2023 | 1117.2351 |
22-08-2023 | 1117.0355 |
21-08-2023 | 1116.8208 |
20-08-2023 | 1116.6333 |
18-08-2023 | 1116.2227 |
17-08-2023 | 1116.0167 |
16-08-2023 | 1115.8262 |
14-08-2023 | 1115.4149 |
13-08-2023 | 1115.235 |
11-08-2023 | 1114.8305 |
10-08-2023 | 1114.6511 |
09-08-2023 | 1114.519 |
08-08-2023 | 1114.3169 |
07-08-2023 | 1114.1393 |
06-08-2023 | 1113.9669 |
04-08-2023 | 1113.5486 |
03-08-2023 | 1113.3657 |
02-08-2023 | 1113.1501 |
01-08-2023 | 1112.928 |
31-07-2023 | 1112.7095 |
30-07-2023 | 1112.5088 |
28-07-2023 | 1112.1111 |
27-07-2023 | 1111.9308 |
26-07-2023 | 1111.7353 |
25-07-2023 | 1111.5142 |
24-07-2023 | 1111.3205 |
23-07-2023 | 1111.1192 |
21-07-2023 | 1110.7201 |
20-07-2023 | 1110.5164 |
19-07-2023 | 1110.3061 |
18-07-2023 | 1110.1071 |
17-07-2023 | 1109.9091 |
16-07-2023 | 1109.7228 |
14-07-2023 | 1109.3006 |
13-07-2023 | 1109.1413 |
12-07-2023 | 1108.9158 |
11-07-2023 | 1108.7012 |
10-07-2023 | 1108.5042 |
09-07-2023 | 1108.3159 |
07-07-2023 | 1107.9253 |
06-07-2023 | 1107.7278 |
05-07-2023 | 1107.552 |
04-07-2023 | 1107.3721 |
03-07-2023 | 1107.1592 |
02-07-2023 | 1106.9232 |
30-06-2023 | 1106.5224 |
29-06-2023 | 1106.3233 |
28-06-2023 | 1106.1215 |
27-06-2023 | 1105.9052 |
26-06-2023 | 1105.7089 |
25-06-2023 | 1105.5404 |
23-06-2023 | 1105.1422 |
22-06-2023 | 1104.9657 |
21-06-2023 | 1104.7571 |
20-06-2023 | 1104.5469 |
19-06-2023 | 1104.3231 |
18-06-2023 | 1104.1459 |
16-06-2023 | 1103.749 |
15-06-2023 | 1103.5485 |
14-06-2023 | 1103.3349 |
13-06-2023 | 1103.1352 |
12-06-2023 | 1102.9505 |
11-06-2023 | 1102.7432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.